PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 45.0 45.0 45.0 45.0 -
23 Jan, 2009 45.0 45.0 45.0 45.0 -
22 Jan, 2009 45.0 45.0 45.0 45.0 -
21 Jan, 2009 45.0 45.0 45.0 45.0 55 Thousand
20 Jan, 2009 45.0 45.0 45.0 45.0 -
19 Jan, 2009 45.0 45.0 45.0 45.0 -
16 Jan, 2009 45.0 45.0 45.0 45.0 -
15 Jan, 2009 45.0 45.0 45.0 45.0 -
14 Jan, 2009 45.0 45.0 45.0 45.0 12.4 Thousand
13 Jan, 2009 41.0 41.0 41.0 41.0 -