PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 214.0 214.0 214.0 214.0 -
18 Aug, 2008 215.0 220.0 214.0 214.0 7500.00
15 Aug, 2008 212.0 212.0 211.0 211.0 5000.00
14 Aug, 2008 219.0 219.0 211.0 211.0 6500.00
13 Aug, 2008 220.0 220.0 217.0 217.0 5000.00
12 Aug, 2008 220.0 220.0 217.0 217.0 5000.00
11 Aug, 2008 219.0 219.0 219.0 219.0 -
08 Aug, 2008 220.0 220.0 219.0 219.0 2750.00
07 Aug, 2008 222.0 222.0 222.0 222.0 -
06 Aug, 2008 222.0 222.0 222.0 222.0 -