PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 227.0 231.0 227.0 231.0 1833.00
07 Jul, 2008 227.0 227.0 223.0 223.0 4271.00
04 Jul, 2008 226.0 226.0 214.75 214.75 1503.00
03 Jul, 2008 235.5 237.0 226.0 226.0 9127.00
02 Jul, 2008 232.0 240.0 232.0 238.0 32.02 Thousand
01 Jul, 2008 235.0 235.0 229.0 229.0 6500.00
30 Jun, 2008 240.0 240.0 237.5 237.5 8000.00
27 Jun, 2008 236.5 236.5 236.5 236.5 -
26 Jun, 2008 236.5 236.5 236.5 236.5 -
25 Jun, 2008 238.0 238.0 236.5 236.5 4250.00