PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 245.0 245.0 245.0 245.0 -
09 Jun, 2008 240.0 245.0 240.0 245.0 559.24 Thousand
06 Jun, 2008 242.5 242.5 242.5 242.5 -
05 Jun, 2008 242.5 242.5 242.5 242.5 -
04 Jun, 2008 242.5 242.5 242.5 242.5 -
03 Jun, 2008 242.5 242.5 242.5 242.5 -
02 Jun, 2008 238.0 242.5 238.0 242.5 565.14 Thousand
30 May, 2008 235.5 235.5 235.0 235.0 8500.00
29 May, 2008 233.0 235.5 233.0 235.5 565.64 Thousand
28 May, 2008 230.0 230.0 230.0 230.0 -