PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 259.0 259.0 259.0 259.0 -
24 Apr, 2008 263.0 265.0 259.0 259.0 206 Thousand
23 Apr, 2008 268.0 268.0 260.5 260.5 201.75 Thousand
22 Apr, 2008 273.0 273.0 273.0 273.0 -
21 Apr, 2008 283.0 283.0 273.0 273.0 401.75 Thousand
18 Apr, 2008 286.5 286.5 286.5 286.5 10 Thousand
17 Apr, 2008 287.5 287.5 287.5 287.5 -
16 Apr, 2008 292.0 292.0 287.5 287.5 11.75 Thousand
15 Apr, 2008 298.5 298.5 298.5 298.5 -
14 Apr, 2008 298.5 298.5 298.5 298.5 -