PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 336.0 336.0 336.0 336.0 -
15 Jan, 2008 335.0 336.0 335.0 336.0 31.89 Thousand
14 Jan, 2008 335.0 337.5 335.0 337.5 31.89 Thousand
11 Jan, 2008 336.5 336.5 336.5 336.5 -
10 Jan, 2008 343.0 343.0 336.5 336.5 23.78 Thousand
09 Jan, 2008 340.0 340.0 336.5 336.5 217.29 Thousand
08 Jan, 2008 348.0 348.0 342.5 342.5 220.24 Thousand
07 Jan, 2008 337.5 337.5 337.5 337.5 -
04 Jan, 2008 337.5 337.5 337.5 337.5 -
03 Jan, 2008 337.5 337.5 337.5 337.5 -