PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 490.0 490.0 480.0 487.5 68.6 Thousand
08 Aug, 2007 490.0 490.0 485.0 485.0 82.5 Thousand
07 Aug, 2007 485.0 485.0 480.0 482.5 60.29 Thousand
06 Aug, 2007 485.0 485.0 482.5 482.5 102 Thousand
03 Aug, 2007 490.0 500.0 485.0 485.0 103 Thousand
02 Aug, 2007 492.5 492.5 492.5 492.5 -
01 Aug, 2007 492.5 492.5 492.5 492.5 -
31 Jul, 2007 500.0 500.0 485.0 492.5 138.92 Thousand
30 Jul, 2007 490.0 495.0 490.0 492.5 10.59 Thousand
27 Jul, 2007 490.0 490.0 485.0 487.5 6735.00