PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 550.0 550.0 490.0 490.0 1.4 Million
11 Jul, 2007 10.5 10.5 10.5 10.5 -
10 Jul, 2007 10.5 10.5 10.5 10.5 -
09 Jul, 2007 10.5 10.5 10.5 10.5 -
06 Jul, 2007 10.5 10.5 10.5 10.5 -
05 Jul, 2007 10.5 10.5 10.5 10.5 -
04 Jul, 2007 10.5 10.5 10.5 10.5 -
03 Jul, 2007 10.5 10.5 10.5 10.5 -
02 Jul, 2007 10.5 10.5 10.5 10.5 -
29 Jun, 2007 10.5 10.5 10.5 10.5 -