PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 10.5 10.5 10.5 10.5 -
27 Jun, 2007 10.5 10.5 10.5 10.5 -
26 Jun, 2007 10.5 10.5 10.5 10.5 -
25 Jun, 2007 10.5 10.5 10.5 10.5 -
22 Jun, 2007 10.5 10.5 10.5 10.5 -
21 Jun, 2007 10.5 10.5 10.5 10.5 -
20 Jun, 2007 10.5 10.5 10.5 10.5 -
19 Jun, 2007 10.5 10.5 10.5 10.5 -
18 Jun, 2007 10.5 10.5 10.5 10.5 -
15 Jun, 2007 10.5 10.5 10.5 10.5 -