PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 10.5 10.5 10.5 10.5 -
30 May, 2007 10.5 10.5 10.5 10.5 -
29 May, 2007 10.5 10.5 10.5 10.5 -
25 May, 2007 10.5 10.5 10.5 10.5 -
24 May, 2007 10.5 10.5 10.5 10.5 -
23 May, 2007 10.5 10.5 10.5 10.5 -
22 May, 2007 10.5 10.5 10.5 10.5 -
21 May, 2007 10.5 10.5 10.5 10.5 -
18 May, 2007 10.5 10.5 10.5 10.5 -
17 May, 2007 10.5 10.5 10.5 10.5 -