Power Metal Resources plc (POW)
GBX 14.0
(-1.23%)
GBX 14.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 3.21 | 3.21 | 2.97 | 3.21 | 15.00 |
| 26 Jun, 2013 | 3.34 | 3.34 | 2.98 | 3.34 | 3.00 |
| 25 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 2.00 |
| 24 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 11.00 |
| 21 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 1.00 |
| 20 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 6.00 |
| 18 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 7.00 |
| 13 Jun, 2013 | 3.34 | 3.66 | 2.98 | 3.34 | 71.00 |
| 12 Jun, 2013 | 3.34 | 3.34 | 2.97 | 3.34 | 18.00 |
| 11 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 4.00 |
PPET
PPH
PPHC
POLR
POLX
POS