Power Metal Resources plc (POW)
GBX 14.0
(-1.23%)
GBX 14.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 3.58 | 3.58 | 3.54 | 3.58 | 51.00 |
| 14 May, 2013 | 3.71 | 3.71 | 3.52 | 3.58 | 19.00 |
| 13 May, 2013 | 3.95 | 3.95 | 3.71 | 3.95 | 8.00 |
| 09 May, 2013 | 3.95 | 4.19 | 3.95 | 3.95 | 23.00 |
| 08 May, 2013 | 3.96 | 3.96 | 3.81 | 3.95 | 74.00 |
| 03 May, 2013 | 4.2 | 4.2 | 4.15 | 4.2 | 1.00 |
| 01 May, 2013 | 4.2 | 4.2 | 3.95 | 4.2 | 1.00 |
| 29 Apr, 2013 | 4.33 | 4.69 | 4.15 | 4.33 | 116.00 |
| 26 Apr, 2013 | 4.33 | 4.33 | 4.17 | 4.33 | 1.00 |
| 24 Apr, 2013 | 4.33 | 4.33 | 3.95 | 4.33 | 84.00 |
PPET
PPH
PPHC
POLR
POLX
POS