Power Metal Resources plc (POW)
GBX 14.0
(2.92%)
GBX 14.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2013 | 4.7 | 4.7 | 4.2 | 4.7 | 62.00 |
| 18 Mar, 2013 | 4.7 | 4.7 | 4.45 | 4.7 | 1.00 |
| 15 Mar, 2013 | 4.82 | 4.94 | 4.45 | 4.7 | 110.00 |
| 14 Mar, 2013 | 4.94 | 4.94 | 4.6 | 4.82 | 86.00 |
| 13 Mar, 2013 | 5.31 | 5.31 | 4.75 | 5.31 | 94.00 |
| 11 Mar, 2013 | 5.44 | 5.44 | 5.2 | 5.44 | 11.00 |
| 07 Mar, 2013 | 5.44 | 5.44 | 5.19 | 5.44 | 38.00 |
| 06 Mar, 2013 | 5.44 | 6.92 | 5.19 | 5.44 | 151.00 |
| 04 Mar, 2013 | 5.31 | 5.44 | 5.21 | 5.44 | 7.00 |
| 01 Mar, 2013 | 5.31 | 5.31 | 5.25 | 5.31 | 3.00 |
PPET
PPH
PPHC
POLR
POLX
POS