Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 5.44 | 6.92 | 5.19 | 5.44 | 151.00 |
| 04 Mar, 2013 | 5.31 | 5.44 | 5.21 | 5.44 | 7.00 |
| 01 Mar, 2013 | 5.31 | 5.31 | 5.25 | 5.31 | 3.00 |
| 28 Feb, 2013 | 5.31 | 5.31 | 5.24 | 5.31 | 5.00 |
| 27 Feb, 2013 | 5.76 | 5.76 | 5.07 | 5.31 | 184.00 |
| 26 Feb, 2013 | 5.68 | 5.81 | 5.56 | 5.81 | 93.00 |
| 25 Feb, 2013 | 5.68 | 5.73 | 5.49 | 5.68 | 9.00 |
| 21 Feb, 2013 | 5.07 | 5.09 | 5.07 | 5.07 | 2.00 |
| 20 Feb, 2013 | 5.07 | 5.14 | 4.99 | 5.07 | 37.00 |
| 19 Feb, 2013 | 5.19 | 5.19 | 5.07 | 5.07 | 4.00 |
PPET
PPH
PPHC
POLR
POLX
POS