Power Metal Resources plc (POW)

GBX 13.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 6.75 6.75 6.43 6.43 132.00
22 Oct, 2012 6.8 6.8 6.72 6.8 2.00
19 Oct, 2012 6.8 6.8 6.48 6.8 41.00
18 Oct, 2012 6.8 6.8 6.74 6.8 18.00
17 Oct, 2012 6.8 6.85 6.67 6.8 117.00
16 Oct, 2012 6.8 6.92 6.72 6.8 86.00
15 Oct, 2012 6.92 7.16 6.7 6.8 239.00
12 Oct, 2012 7.17 7.19 6.72 6.92 301.00
11 Oct, 2012 7.41 7.65 6.92 7.29 318.00
10 Oct, 2012 6.87 8.11 6.87 7.41 1317.00