Power Metal Resources plc (POW)

GBX 11.88

(-8.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 4.7 4.7 4.21 4.7 28.00
03 Apr, 2013 4.7 4.7 4.45 4.7 47.00
02 Apr, 2013 4.7 4.7 4.67 4.7 1.00
25 Mar, 2013 4.7 4.7 4.2 4.7 62.00
18 Mar, 2013 4.7 4.7 4.45 4.7 1.00
15 Mar, 2013 4.82 4.94 4.45 4.7 110.00
14 Mar, 2013 4.94 4.94 4.6 4.82 86.00
13 Mar, 2013 5.31 5.31 4.75 5.31 94.00
11 Mar, 2013 5.44 5.44 5.2 5.44 11.00
07 Mar, 2013 5.44 5.44 5.19 5.44 38.00