Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.0 | 13.0 | 11.6 | 11.88 | 648.43 Thousand |
| 02 Dec, 2025 | 12.5 | 12.5 | 12.01 | 12.5 | 205.34 Thousand |
| 01 Dec, 2025 | 13.0 | 13.0 | 12.0 | 12.5 | 449.73 Thousand |
| 28 Nov, 2025 | 12.5 | 13.0 | 12.2 | 12.5 | 40.19 Thousand |
| 27 Nov, 2025 | 12.5 | 12.56 | 12.5 | 12.5 | 1600.00 |
| 26 Nov, 2025 | 12.25 | 13.0 | 12.0 | 12.5 | 123.42 Thousand |
| 25 Nov, 2025 | 12.25 | 12.5 | 12.02 | 12.25 | 256.71 Thousand |
| 24 Nov, 2025 | 12.5 | 13.0 | 12.0 | 12.25 | 234.58 Thousand |
| 21 Nov, 2025 | 12.75 | 13.0 | 12.0 | 12.5 | 399.82 Thousand |
| 20 Nov, 2025 | 12.75 | 13.0 | 12.1 | 12.75 | 586.43 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS