Power Metal Resources plc (POW)
GBX 13.75
(0.18%)
GBX 13.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 13.73 | 14.25 | 13.5 | 13.75 | 113.09 Thousand |
| 31 Jul, 2025 | 14.5 | 14.5 | 13.53 | 13.88 | 353.44 Thousand |
| 30 Jul, 2025 | 14.23 | 15.0 | 14.0 | 14.25 | 174.15 Thousand |
| 29 Jul, 2025 | 14.56 | 14.85 | 14.0 | 14.5 | 371.45 Thousand |
| 28 Jul, 2025 | 15.4 | 15.5 | 14.0 | 14.5 | 418.03 Thousand |
| 25 Jul, 2025 | 15.23 | 15.5 | 14.5 | 15.0 | 644.94 Thousand |
| 24 Jul, 2025 | 15.0 | 15.5 | 14.5 | 14.7 | 465.16 Thousand |
| 23 Jul, 2025 | 13.75 | 15.5 | 13.5 | 15.0 | 1.9 Million |
| 22 Jul, 2025 | 14.0 | 14.75 | 13.5 | 13.75 | 415.99 Thousand |
| 21 Jul, 2025 | 13.75 | 14.5 | 13.5 | 14.0 | 228.34 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS