Power Metal Resources plc (POW)
GBX 13.75
(0.18%)
GBX 13.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 14.25 | 14.5 | 13.5 | 14.0 | 367.38 Thousand |
| 17 Jul, 2025 | 14.38 | 14.75 | 13.75 | 14.25 | 79.72 Thousand |
| 16 Jul, 2025 | 14.5 | 15.0 | 13.65 | 14.38 | 547.84 Thousand |
| 15 Jul, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 611.56 Thousand |
| 14 Jul, 2025 | 14.75 | 15.5 | 13.55 | 14.75 | 869.1 Thousand |
| 11 Jul, 2025 | 14.5 | 15.3 | 14.0 | 15.3 | 866.33 Thousand |
| 10 Jul, 2025 | 14.5 | 15.5 | 14.0 | 14.5 | 1.16 Million |
| 09 Jul, 2025 | 13.75 | 15.0 | 13.5 | 14.6 | 1.73 Million |
| 08 Jul, 2025 | 13.0 | 14.0 | 12.5 | 13.9 | 659.63 Thousand |
| 07 Jul, 2025 | 13.0 | 13.5 | 12.5 | 13.0 | 449.68 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS