Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13.25 | 13.5 | 12.5 | 13.0 | 196.91 Thousand |
| 04 Nov, 2025 | 13.25 | 13.5 | 12.8 | 13.25 | 53.62 Thousand |
| 03 Nov, 2025 | 13.0 | 14.0 | 12.5 | 13.25 | 418.34 Thousand |
| 31 Oct, 2025 | 13.0 | 13.5 | 12.5 | 13.0 | 376.08 Thousand |
| 30 Oct, 2025 | 13.0 | 13.5 | 12.5 | 13.0 | 197.84 Thousand |
| 29 Oct, 2025 | 13.5 | 14.0 | 12.5 | 13.25 | 180.81 Thousand |
| 28 Oct, 2025 | 13.25 | 14.0 | 12.9 | 13.05 | 145.04 Thousand |
| 27 Oct, 2025 | 13.25 | 14.0 | 12.5 | 13.0 | 168.74 Thousand |
| 24 Oct, 2025 | 13.5 | 14.0 | 12.5 | 13.25 | 674.09 Thousand |
| 23 Oct, 2025 | 13.5 | 14.0 | 12.5 | 12.5 | 1.36 Million |
PPET
PPH
PPHC
POLR
POLX
POS