Power Metal Resources plc (POW.L)
GBp 12.05
(-1.63%)
GBp 12.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 13.3 | 14.0 | 12.5 | 13.0 | 130.44 Thousand |
| 14 May, 2025 | 12.93 | 13.5 | 12.5 | 13.0 | 473.57 Thousand |
| 13 May, 2025 | 12.33 | 13.0 | 12.0 | 13.0 | 644.42 Thousand |
| 12 May, 2025 | 12.27 | 12.5 | 11.5 | 12.0 | 521.75 Thousand |
| 09 May, 2025 | 12.09 | 12.5 | 11.5 | 12.0 | 190.17 Thousand |
| 08 May, 2025 | 11.69 | 12.5 | 11.5 | 12.05 | 33.46 Thousand |
| 07 May, 2025 | 12.0 | 12.4 | 11.5 | 12.0 | 377.28 Thousand |
| 06 May, 2025 | 11.78 | 13.0 | 11.5 | 11.75 | 245.36 Thousand |
| 02 May, 2025 | 12.0 | 13.0 | 11.5 | 12.05 | 266.17 Thousand |
| 01 May, 2025 | 11.83 | 13.0 | 11.5 | 12.25 | 135.48 Thousand |
EXSPF
YAMCF
ADPT
600958
SLVFF
DEC