Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 14.0 | 14.5 | 13.5 | 13.75 | 696.6 Thousand |
| 07 Oct, 2025 | 13.75 | 14.5 | 13.15 | 14.0 | 2.21 Million |
| 06 Oct, 2025 | 14.25 | 14.5 | 13.5 | 14.0 | 658.44 Thousand |
| 03 Oct, 2025 | 14.25 | 14.5 | 14.0 | 14.0 | 302.69 Thousand |
| 02 Oct, 2025 | 14.75 | 15.0 | 13.88 | 14.25 | 1.58 Million |
| 01 Oct, 2025 | 15.25 | 15.5 | 14.5 | 14.75 | 314.88 Thousand |
| 30 Sep, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 352.48 Thousand |
| 29 Sep, 2025 | 14.75 | 16.0 | 14.5 | 15.25 | 1.09 Million |
| 26 Sep, 2025 | 15.0 | 15.5 | 14.5 | 14.65 | 553.23 Thousand |
| 25 Sep, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 418.23 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS