Power Metal Resources plc (POW.L)

GBp 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.61 17.0 14.8 15.25 252.71 Thousand
25 Nov, 2024 14.58 17.4 14.48 15.75 1.26 Million
22 Nov, 2024 14.57 15.5 14.0 15.0 335.23 Thousand
21 Nov, 2024 14.23 15.0 14.0 14.5 255.81 Thousand
20 Nov, 2024 14.15 14.5 13.5 14.25 462.67 Thousand
19 Nov, 2024 14.15 14.8 14.0 14.25 415.24 Thousand
18 Nov, 2024 13.8 15.11 13.5 14.85 1.4 Million
15 Nov, 2024 11.87 13.39 11.75 13.13 739.49 Thousand
14 Nov, 2024 12.67 12.67 11.5 12.24 673 Thousand
13 Nov, 2024 13.4 13.5 12.0 12.5 133.66 Thousand