Power Metal Resources plc (POW)

GBX 11.88

(-8.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 16.0 16.1 15.5 15.75 403.99 Thousand
09 Sep, 2025 16.75 17.5 15.0 16.1 1 Million
08 Sep, 2025 18.5 19.0 16.0 16.5 1.04 Million
05 Sep, 2025 17.5 19.0 17.0 18.5 873.09 Thousand
04 Sep, 2025 18.5 19.0 17.0 17.6 1.57 Million
03 Sep, 2025 18.0 19.0 17.15 18.5 416.54 Thousand
02 Sep, 2025 17.75 18.95 17.5 18.0 993.64 Thousand
01 Sep, 2025 17.0 18.0 16.5 17.75 711.08 Thousand
29 Aug, 2025 16.75 17.5 16.5 16.75 508.78 Thousand
28 Aug, 2025 17.25 18.0 16.5 17.15 458.97 Thousand