Power Metal Resources plc (POW)

GBX 11.88

(-8.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 16.25 19.0 16.0 17.0 2.38 Million
26 Aug, 2025 15.5 16.5 15.0 16.25 1.53 Million
22 Aug, 2025 15.25 16.0 15.0 15.3 1.18 Million
21 Aug, 2025 15.25 15.5 15.0 15.5 174.69 Thousand
20 Aug, 2025 15.5 16.0 15.0 15.25 957.36 Thousand
19 Aug, 2025 16.25 16.93 15.0 15.5 3.29 Million
18 Aug, 2025 13.88 14.5 13.5 14.0 800.2 Thousand
15 Aug, 2025 14.25 14.5 13.5 13.88 362.98 Thousand
14 Aug, 2025 14.5 15.0 14.0 14.25 95.11 Thousand
13 Aug, 2025 14.25 15.0 14.0 14.5 131.67 Thousand