Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 14.5 | 14.85 | 14.0 | 14.5 | 349.24 Thousand |
| 28 Jul, 2025 | 15.0 | 15.5 | 14.0 | 14.5 | 418.03 Thousand |
| 25 Jul, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 629.94 Thousand |
| 24 Jul, 2025 | 15.0 | 15.5 | 14.5 | 14.7 | 465.16 Thousand |
| 23 Jul, 2025 | 13.75 | 15.5 | 13.5 | 15.0 | 1.9 Million |
| 22 Jul, 2025 | 14.0 | 14.75 | 13.5 | 13.75 | 415.99 Thousand |
| 21 Jul, 2025 | 13.75 | 14.5 | 13.5 | 14.0 | 228.34 Thousand |
| 18 Jul, 2025 | 14.25 | 14.5 | 13.5 | 14.0 | 367.38 Thousand |
| 17 Jul, 2025 | 14.38 | 14.75 | 13.75 | 14.25 | 79.72 Thousand |
| 16 Jul, 2025 | 14.5 | 15.0 | 13.65 | 14.38 | 547.84 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS