Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 611.56 Thousand |
| 14 Jul, 2025 | 14.75 | 15.5 | 13.55 | 14.75 | 869.1 Thousand |
| 11 Jul, 2025 | 14.5 | 15.3 | 14.0 | 15.3 | 866.33 Thousand |
| 10 Jul, 2025 | 14.5 | 15.5 | 14.0 | 14.5 | 1.16 Million |
| 09 Jul, 2025 | 13.75 | 15.0 | 13.5 | 14.6 | 1.73 Million |
| 08 Jul, 2025 | 13.0 | 14.0 | 12.5 | 13.9 | 659.63 Thousand |
| 07 Jul, 2025 | 13.0 | 13.5 | 12.5 | 13.0 | 449.68 Thousand |
| 04 Jul, 2025 | 12.5 | 13.5 | 12.0 | 13.0 | 74.22 Thousand |
| 03 Jul, 2025 | 12.75 | 13.4 | 12.0 | 12.5 | 224.31 Thousand |
| 02 Jul, 2025 | 13.0 | 13.5 | 12.5 | 12.75 | 280.27 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS