Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 5.68 | 5.68 | 5.62 | 5.68 | 2.00 |
| 31 Jan, 2013 | 5.68 | 5.68 | 5.45 | 5.68 | 11.00 |
| 30 Jan, 2013 | 5.68 | 5.68 | 5.45 | 5.68 | 11.00 |
| 28 Jan, 2013 | 5.68 | 5.68 | 5.68 | 5.68 | 6.00 |
| 25 Jan, 2013 | 5.81 | 5.84 | 5.44 | 5.68 | 102.00 |
| 24 Jan, 2013 | 5.68 | 5.9 | 5.44 | 5.81 | 120.00 |
| 23 Jan, 2013 | 5.68 | 5.87 | 5.55 | 5.68 | 50.00 |
| 22 Jan, 2013 | 5.44 | 5.78 | 5.42 | 5.68 | 155.00 |
| 21 Jan, 2013 | 5.31 | 5.53 | 5.16 | 5.44 | 164.00 |
| 18 Jan, 2013 | 5.31 | 5.31 | 4.45 | 5.31 | 121.00 |
PPET
PPH
PPHC
POLR
POLX
POS