Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 5.07 | 5.07 | 4.96 | 5.07 | 5.00 |
| 16 Jan, 2013 | 5.07 | 5.07 | 4.94 | 5.07 | 26.00 |
| 15 Jan, 2013 | 5.07 | 5.07 | 4.94 | 5.07 | 3.00 |
| 14 Jan, 2013 | 5.07 | 5.07 | 5.02 | 5.07 | 1.00 |
| 11 Jan, 2013 | 5.07 | 5.07 | 5.02 | 5.07 | 15.00 |
| 10 Jan, 2013 | 5.19 | 5.19 | 4.94 | 5.19 | 25.00 |
| 02 Jan, 2013 | 5.19 | 5.19 | 5.07 | 5.19 | 27.00 |
| 28 Dec, 2012 | 5.19 | 5.19 | 4.94 | 5.19 | 10.00 |
| 27 Dec, 2012 | 5.19 | 5.19 | 4.94 | 5.19 | 6.00 |
| 24 Dec, 2012 | 5.19 | 5.19 | 5.09 | 5.19 | 5.00 |
PPET
PPH
PPHC
POLR
POLX
POS