Power Metal Resources plc (POW)
GBX 14.0
(2.92%)
GBX 14.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 5.31 | 5.31 | 5.24 | 5.31 | 5.00 |
| 27 Feb, 2013 | 5.76 | 5.76 | 5.07 | 5.31 | 184.00 |
| 26 Feb, 2013 | 5.68 | 5.81 | 5.56 | 5.81 | 93.00 |
| 25 Feb, 2013 | 5.68 | 5.73 | 5.49 | 5.68 | 9.00 |
| 21 Feb, 2013 | 5.07 | 5.09 | 5.07 | 5.07 | 2.00 |
| 20 Feb, 2013 | 5.07 | 5.14 | 4.99 | 5.07 | 37.00 |
| 19 Feb, 2013 | 5.19 | 5.19 | 5.07 | 5.07 | 4.00 |
| 18 Feb, 2013 | 5.24 | 5.24 | 5.19 | 5.19 | 65.00 |
| 15 Feb, 2013 | 5.44 | 5.44 | 5.19 | 5.31 | 104.00 |
| 14 Feb, 2013 | 5.68 | 5.68 | 5.44 | 5.68 | 15.00 |
PPET
PPH
PPHC
POLR
POLX
POS