Power Metal Resources plc (POW)
GBX 13.55
(-3.21%)
GBX 13.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.68 | 5.87 | 5.55 | 5.68 | 50.00 |
| 22 Jan, 2013 | 5.44 | 5.78 | 5.42 | 5.68 | 155.00 |
| 21 Jan, 2013 | 5.31 | 5.53 | 5.16 | 5.44 | 164.00 |
| 18 Jan, 2013 | 5.31 | 5.31 | 4.45 | 5.31 | 121.00 |
| 17 Jan, 2013 | 5.07 | 5.07 | 4.96 | 5.07 | 5.00 |
| 16 Jan, 2013 | 5.07 | 5.07 | 4.94 | 5.07 | 26.00 |
| 15 Jan, 2013 | 5.07 | 5.07 | 4.94 | 5.07 | 3.00 |
| 14 Jan, 2013 | 5.07 | 5.07 | 5.02 | 5.07 | 1.00 |
| 11 Jan, 2013 | 5.07 | 5.07 | 5.02 | 5.07 | 15.00 |
| 10 Jan, 2013 | 5.19 | 5.19 | 4.94 | 5.19 | 25.00 |
PPET
PPH
PPHC
POLR
POLX
POS