Power Metal Resources plc (POW)
GBX 13.55
(-3.21%)
GBX 13.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 5.33 | 5.33 | 5.19 | 5.19 | 21.00 |
| 07 Feb, 2013 | 5.44 | 5.44 | 5.19 | 5.44 | 31.00 |
| 05 Feb, 2013 | 5.44 | 5.44 | 4.99 | 5.44 | 55.00 |
| 04 Feb, 2013 | 5.68 | 5.68 | 5.45 | 5.68 | 12.00 |
| 01 Feb, 2013 | 5.68 | 5.68 | 5.62 | 5.68 | 2.00 |
| 31 Jan, 2013 | 5.68 | 5.68 | 5.45 | 5.68 | 11.00 |
| 30 Jan, 2013 | 5.68 | 5.68 | 5.45 | 5.68 | 11.00 |
| 28 Jan, 2013 | 5.68 | 5.68 | 5.68 | 5.68 | 6.00 |
| 25 Jan, 2013 | 5.81 | 5.84 | 5.44 | 5.68 | 102.00 |
| 24 Jan, 2013 | 5.68 | 5.9 | 5.44 | 5.81 | 120.00 |
PPET
PPH
PPHC
POLR
POLX
POS