Power Metal Resources plc (POW)
GBX 14.0
(-1.23%)
GBX 14.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 6.00 |
| 06 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 4.00 |
| 05 Jun, 2013 | 3.34 | 3.34 | 3.26 | 3.34 | 4.00 |
| 04 Jun, 2013 | 3.34 | 3.34 | 3.21 | 3.34 | 21.00 |
| 03 Jun, 2013 | 3.47 | 3.47 | 2.97 | 3.46 | 119.00 |
| 30 May, 2013 | 3.58 | 3.7 | 3.47 | 3.58 | 80.00 |
| 29 May, 2013 | 3.58 | 3.58 | 2.98 | 3.58 | 78.00 |
| 28 May, 2013 | 3.58 | 3.58 | 3.48 | 3.58 | 8.00 |
| 23 May, 2013 | 3.58 | 3.66 | 3.58 | 3.58 | 34.00 |
| 17 May, 2013 | 3.58 | 3.58 | 3.47 | 3.58 | 1.00 |
PPET
PPH
PPHC
POLR
POLX
POS