GBX 14.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2013 | 3.34 | 3.34 | 3.05 | 3.34 | 2.00 |
17 Jul, 2013 | 3.21 | 3.21 | 2.77 | 3.21 | 81.00 |
16 Jul, 2013 | 3.21 | 3.21 | 2.97 | 3.21 | 8.00 |
15 Jul, 2013 | 3.21 | 3.21 | 3.06 | 3.21 | 1.00 |
12 Jul, 2013 | 3.21 | 3.21 | 3.03 | 3.21 | 12.00 |
09 Jul, 2013 | 3.21 | 3.21 | 3.03 | 3.21 | 91.00 |
08 Jul, 2013 | 3.21 | 3.21 | 2.97 | 3.21 | 8.00 |
05 Jul, 2013 | 3.21 | 3.21 | 3.03 | 3.21 | 10.00 |
03 Jul, 2013 | 3.21 | 3.21 | 3.03 | 3.21 | 1.00 |
01 Jul, 2013 | 3.21 | 3.21 | 2.98 | 3.21 | 26.00 |
PPET
PPH
PPHC
POLR
POLX
POS