Power Metal Resources plc (POW)
GBX 15.0
(3.45%)
GBX 15.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2013 | 3.21 | 3.45 | 3.21 | 3.21 | 43.00 |
| 13 Aug, 2013 | 3.21 | 3.21 | 3.02 | 3.21 | 10.00 |
| 12 Aug, 2013 | 3.21 | 3.21 | 2.97 | 3.21 | 14.00 |
| 07 Aug, 2013 | 3.21 | 3.21 | 3.0 | 3.21 | 28.00 |
| 06 Aug, 2013 | 3.09 | 3.21 | 3.0 | 3.21 | 8.00 |
| 05 Aug, 2013 | 3.09 | 3.09 | 2.97 | 3.09 | 13.00 |
| 01 Aug, 2013 | 3.09 | 3.09 | 2.84 | 3.09 | 75.00 |
| 29 Jul, 2013 | 3.21 | 3.21 | 2.72 | 3.21 | 36.00 |
| 26 Jul, 2013 | 3.21 | 3.21 | 2.97 | 3.21 | 43.00 |
| 25 Jul, 2013 | 3.21 | 3.21 | 3.08 | 3.21 | 17.00 |
PPET
PPH
PPHC
POLR
POLX
POS