Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 16.14 Thousand |
| 25 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Apr, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 85 Thousand |
| 21 Apr, 2023 | 3.25 | 3.25 | 3.01 | 3.25 | 5374.00 |
| 20 Apr, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Apr, 2023 | 3.25 | 3.25 | 3.22 | 3.25 | 32.53 Thousand |
| 18 Apr, 2023 | 3.25 | 3.27 | 3.05 | 3.25 | 102.71 Thousand |
| 17 Apr, 2023 | 3.25 | 3.25 | 3.06 | 3.25 | 9000.00 |
| 14 Apr, 2023 | 3.25 | 3.25 | 3.05 | 3.25 | 10 Thousand |
| 13 Apr, 2023 | 3.25 | 3.25 | 3.04 | 3.25 | 63.88 Thousand |
POW
PPET
PPH
POLN
POLR
POLX