Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 11 May, 2023 | 3.0 | 3.0 | 2.86 | 3.0 | 197.5 Thousand |
| 10 May, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 35 Thousand |
| 09 May, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 43.18 Thousand |
| 05 May, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 May, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 May, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 31.94 Thousand |
| 02 May, 2023 | 3.15 | 3.18 | 3.01 | 3.15 | 95.23 Thousand |
| 28 Apr, 2023 | 3.15 | 3.18 | 3.15 | 3.15 | 23.2 Thousand |
| 27 Apr, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 118.19 Thousand |
POW
PPET
PPH
POLN
POLR
POLX