Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2.9 2.99 2.9 2.9 9833.00
25 May, 2023 3.0 3.0 2.9 2.9 150 Thousand
24 May, 2023 3.15 3.15 3.06 3.15 30.76 Thousand
23 May, 2023 3.25 3.76 2.86 3.15 1.92 Million
22 May, 2023 2.76 3.2 2.76 3.15 547.85 Thousand
19 May, 2023 2.65 2.65 2.58 2.65 50 Thousand
18 May, 2023 2.65 2.65 2.65 2.65 -
17 May, 2023 2.65 2.8 2.65 2.65 193.52 Thousand
16 May, 2023 2.8 2.9 2.6 2.65 149.02 Thousand
15 May, 2023 2.87 2.87 2.71 2.8 90.22 Thousand