Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27.0 27.3 25.0 25.5 389.04 Thousand
02 Oct, 2023 24.8 28.5 24.34 27.0 927.58 Thousand
29 Sep, 2023 22.85 26.4 22.85 25.0 961.89 Thousand
28 Sep, 2023 23.51 23.51 19.3 22.2 1.75 Million
27 Sep, 2023 29.5 31.4 23.32 24.4 1.68 Million
26 Sep, 2023 21.7 29.25 21.25 28.6 1.29 Million
25 Sep, 2023 19.75 23.9 19.5 21.7 2.37 Million
22 Sep, 2023 18.22 19.9 18.22 19.8 703.42 Thousand
21 Sep, 2023 18.0 18.61 17.0 18.0 186.36 Thousand
20 Sep, 2023 18.75 19.5 17.5 18.0 329.45 Thousand