Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 18.5 | 18.84 | 17.01 | 17.5 | 380.58 Thousand |
| 30 Oct, 2023 | 20.0 | 21.0 | 18.19 | 18.5 | 696.88 Thousand |
| 27 Oct, 2023 | 21.0 | 21.73 | 19.55 | 20.0 | 160.71 Thousand |
| 26 Oct, 2023 | 22.9 | 22.9 | 20.05 | 21.0 | 270.51 Thousand |
| 25 Oct, 2023 | 24.5 | 25.44 | 22.6 | 23.5 | 225.4 Thousand |
| 24 Oct, 2023 | 22.0 | 26.0 | 22.0 | 24.5 | 762.04 Thousand |
| 23 Oct, 2023 | 19.0 | 23.0 | 19.0 | 22.0 | 451.33 Thousand |
| 20 Oct, 2023 | 19.25 | 19.97 | 18.5 | 18.5 | 2.88 Million |
| 19 Oct, 2023 | 19.8 | 20.4 | 17.25 | 19.6 | 640.18 Thousand |
| 18 Oct, 2023 | 20.3 | 21.0 | 19.5 | 19.6 | 258.04 Thousand |
POW
PPET
PPH
POLN
POLR
POLX