Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 12.0 | 14.88 | 10.5 | 12.3 | 3.85 Million |
| 04 Sep, 2023 | 9.74 | 12.9 | 9.74 | 11.5 | 3.68 Million |
| 01 Sep, 2023 | 8.42 | 10.0 | 8.42 | 9.38 | 1.22 Million |
| 31 Aug, 2023 | 8.88 | 8.99 | 8.36 | 8.38 | 572.73 Thousand |
| 30 Aug, 2023 | 8.29 | 9.93 | 8.29 | 9.2 | 2.25 Million |
| 29 Aug, 2023 | 6.45 | 8.85 | 6.45 | 8.25 | 2.47 Million |
| 25 Aug, 2023 | 6.75 | 6.95 | 6.11 | 6.25 | 1.1 Million |
| 24 Aug, 2023 | 5.5 | 6.93 | 5.5 | 6.75 | 1.74 Million |
| 23 Aug, 2023 | 5.25 | 5.7 | 5.22 | 5.25 | 892.53 Thousand |
| 22 Aug, 2023 | 5.25 | 5.84 | 4.68 | 5.25 | 3.34 Million |
POW
PPET
PPH
POLN
POLR
POLX