Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.0 | 16.0 | 15.0 | 15.5 | 171.3 Thousand |
| 05 Jun, 2024 | 16.5 | 16.75 | 16.01 | 16.25 | 13.18 Thousand |
| 04 Jun, 2024 | 16.5 | 16.95 | 16.12 | 16.5 | 112.02 Thousand |
| 03 Jun, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 71.3 Thousand |
| 31 May, 2024 | 16.65 | 16.65 | 16.05 | 16.5 | 132.24 Thousand |
| 30 May, 2024 | 16.75 | 16.75 | 16.0 | 16.75 | 4915.00 |
| 29 May, 2024 | 16.75 | 16.8 | 16.0 | 16.75 | 72.29 Thousand |
| 28 May, 2024 | 15.5 | 16.99 | 15.5 | 16.5 | 214.15 Thousand |
| 24 May, 2024 | 15.5 | 16.0 | 15.5 | 15.5 | 161.5 Thousand |
| 23 May, 2024 | 15.5 | 15.5 | 15.31 | 15.5 | 53 Thousand |
POW
PPET
PPH
POLN
POLR
POLX