Plexus Holdings plc (POS.L)

GBp 7.63

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.7 21.7 20.16 21.0 377.79 Thousand
05 Dec, 2023 21.8 22.4 21.02 21.5 219.58 Thousand
04 Dec, 2023 18.75 24.47 19.42 21.8 1.29 Million
01 Dec, 2023 19.0 19.47 18.0 18.75 364.01 Thousand
30 Nov, 2023 19.5 20.0 18.0 18.75 577.08 Thousand
29 Nov, 2023 19.5 21.68 17.45 19.7 796.51 Thousand
28 Nov, 2023 23.0 23.98 21.0 22.0 61.03 Thousand
27 Nov, 2023 23.0 23.6 22.09 23.0 106.79 Thousand
24 Nov, 2023 22.0 23.49 21.09 23.0 331.8 Thousand
23 Nov, 2023 20.0 22.85 20.0 21.0 236.07 Thousand