Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.0 | 15.17 | 14.6 | 15.0 | 77.46 Thousand |
| 31 Jul, 2024 | 14.63 | 15.4 | 14.0 | 15.0 | 516.84 Thousand |
| 30 Jul, 2024 | 13.5 | 15.4 | 13.31 | 14.63 | 778.39 Thousand |
| 29 Jul, 2024 | 13.0 | 14.0 | 12.75 | 13.5 | 143.23 Thousand |
| 26 Jul, 2024 | 11.74 | 13.89 | 11.74 | 13.0 | 481.14 Thousand |
| 25 Jul, 2024 | 11.5 | 11.74 | 11.21 | 11.5 | 72.64 Thousand |
| 24 Jul, 2024 | 11.75 | 11.95 | 11.13 | 11.5 | 536.41 Thousand |
| 23 Jul, 2024 | 12.14 | 12.14 | 11.0 | 11.75 | 385.14 Thousand |
| 22 Jul, 2024 | 12.25 | 12.4 | 11.36 | 12.25 | 64.3 Thousand |
| 19 Jul, 2024 | 12.4 | 12.4 | 12.0 | 12.25 | 116.1 Thousand |
POW
PPET
PPH
POLN
POLR
POLX