Plexus Holdings plc (POS.L)

GBp 7.63

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.75 18.67 16.6 17.25 1.05 Million
05 Jan, 2024 16.51 16.8 15.33 16.5 211.06 Thousand
04 Jan, 2024 16.56 17.84 16.5 16.5 592.92 Thousand
03 Jan, 2024 16.95 17.5 13.05 16.0 4.12 Million
02 Jan, 2024 22.94 24.0 16.25 17.2 4.02 Million
29 Dec, 2023 20.9 21.0 20.9 21.0 9569.00
28 Dec, 2023 20.5 21.0 20.0 21.0 105.85 Thousand
27 Dec, 2023 20.0 21.0 20.0 21.0 68.87 Thousand
22 Dec, 2023 21.28 21.28 20.0 21.0 177.3 Thousand
21 Dec, 2023 20.0 21.48 20.0 21.2 128.86 Thousand