Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.5 | 16.0 | 15.25 | 15.5 | 178.05 Thousand |
| 21 May, 2024 | 15.5 | 15.73 | 15.5 | 15.5 | 1100.00 |
| 20 May, 2024 | 15.25 | 15.98 | 15.06 | 15.5 | 323.72 Thousand |
| 17 May, 2024 | 15.25 | 15.25 | 14.75 | 15.25 | 16.99 Thousand |
| 16 May, 2024 | 15.25 | 15.34 | 15.25 | 15.25 | 6617.00 |
| 15 May, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 120.49 Thousand |
| 14 May, 2024 | 15.25 | 15.61 | 14.5 | 15.25 | 20.26 Thousand |
| 13 May, 2024 | 14.5 | 15.95 | 14.0 | 15.25 | 49.45 Thousand |
| 10 May, 2024 | 14.25 | 14.74 | 14.0 | 14.5 | 193.8 Thousand |
| 09 May, 2024 | 13.75 | 14.5 | 13.51 | 14.25 | 66.81 Thousand |
POW
PPET
PPH
POLN
POLR
POLX