Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.1 10.1 9.76 10.03 520.21 Thousand
24 Oct, 2024 10.25 10.4 10.0 10.25 303.91 Thousand
23 Oct, 2024 11.24 11.24 10.01 10.25 1.14 Million
22 Oct, 2024 14.25 14.99 10.7 11.25 3.49 Million
21 Oct, 2024 13.35 13.5 13.35 13.5 65.13 Thousand
18 Oct, 2024 13.25 13.35 13.0 13.25 3942.00
17 Oct, 2024 13.39 13.39 13.01 13.25 60.15 Thousand
16 Oct, 2024 13.75 14.3 13.2 13.5 253.13 Thousand
15 Oct, 2024 13.55 14.45 13.55 13.75 455.8 Thousand
14 Oct, 2024 12.0 13.78 11.78 13.25 331.25 Thousand