Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.5 10.75 10.07 10.25 114.58 Thousand
21 Nov, 2024 10.5 10.74 10.3 10.5 213.22 Thousand
20 Nov, 2024 10.5 10.67 10.5 10.5 5115.00
19 Nov, 2024 10.75 10.75 10.13 10.25 450.36 Thousand
18 Nov, 2024 9.44 11.0 9.44 10.85 1.11 Million
15 Nov, 2024 9.4 9.4 9.35 9.4 39.27 Thousand
14 Nov, 2024 9.75 10.0 9.27 9.3 1.38 Million
13 Nov, 2024 9.15 9.25 9.0 9.25 250.39 Thousand
12 Nov, 2024 9.15 9.17 9.15 9.15 1091.00
11 Nov, 2024 9.0 9.19 9.0 9.15 195.95 Thousand