Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 12.0 | 12.2 | 11.76 | 12.0 | 31.66 Thousand |
| 10 Oct, 2024 | 12.0 | 12.0 | 11.76 | 12.0 | 10 Thousand |
| 09 Oct, 2024 | 12.0 | 12.3 | 12.0 | 12.0 | 10 Thousand |
| 08 Oct, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 218.44 Thousand |
| 07 Oct, 2024 | 13.25 | 13.44 | 12.1 | 12.5 | 340.9 Thousand |
| 04 Oct, 2024 | 13.75 | 14.05 | 13.0 | 13.25 | 395.51 Thousand |
| 03 Oct, 2024 | 13.21 | 14.75 | 13.21 | 13.75 | 465.94 Thousand |
| 02 Oct, 2024 | 11.75 | 13.0 | 11.53 | 12.88 | 535.5 Thousand |
| 01 Oct, 2024 | 11.88 | 12.2 | 11.5 | 11.75 | 162.37 Thousand |
| 30 Sep, 2024 | 12.88 | 12.9 | 11.88 | 11.88 | 391.38 Thousand |
POW
PPET
PPH
POLN
POLR
POLX