Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 500.0 | 529.0 | 486.0 | 488.5 | 338.62 Thousand |
| 24 Jan, 2025 | 529.0 | 529.0 | 510.0 | 510.0 | 131.56 Thousand |
| 23 Jan, 2025 | 518.0 | 528.0 | 513.0 | 523.0 | 81.05 Thousand |
| 22 Jan, 2025 | 516.0 | 519.0 | 509.92 | 512.0 | 91.71 Thousand |
| 21 Jan, 2025 | 518.0 | 519.0 | 506.0 | 516.0 | 114.68 Thousand |
| 20 Jan, 2025 | 511.0 | 519.0 | 511.0 | 513.0 | 118.22 Thousand |
| 17 Jan, 2025 | 512.06 | 518.0 | 495.5 | 511.0 | 132.23 Thousand |
| 16 Jan, 2025 | 484.5 | 505.0 | 484.5 | 500.0 | 144.16 Thousand |
| 15 Jan, 2025 | 483.0 | 497.0 | 475.0 | 496.5 | 199.9 Thousand |
| 14 Jan, 2025 | 483.0 | 491.57 | 481.0 | 482.5 | 172.79 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH