Polar Capital Holdings plc (POLR.L)

GBp 507.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 519.0 519.0 500.0 509.0 39.8 Thousand
02 Jan, 2025 509.0 518.0 504.41 509.0 74.82 Thousand
31 Dec, 2024 496.0 508.0 496.0 508.0 23.46 Thousand
30 Dec, 2024 507.0 510.0 495.5 495.5 64.58 Thousand
27 Dec, 2024 507.0 519.0 506.0 509.0 77.32 Thousand
24 Dec, 2024 507.0 510.0 490.0 507.0 51.04 Thousand
23 Dec, 2024 529.0 530.0 490.0 503.0 117.89 Thousand
20 Dec, 2024 490.0 513.5 490.0 509.0 267.13 Thousand
19 Dec, 2024 511.0 511.0 494.5 509.0 149.47 Thousand
18 Dec, 2024 512.0 518.0 505.0 507.0 263.2 Thousand