Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 499.5 | 499.5 | 478.0 | 487.5 | 417.06 Thousand |
| 03 Jul, 2025 | 482.5 | 491.5 | 463.5 | 487.5 | 512.55 Thousand |
| 02 Jul, 2025 | 497.5 | 497.5 | 472.5 | 477.0 | 390.36 Thousand |
| 01 Jul, 2025 | 476.0 | 481.19 | 470.0 | 477.5 | 373.63 Thousand |
| 30 Jun, 2025 | 455.0 | 493.0 | 455.0 | 474.5 | 1.09 Million |
| 27 Jun, 2025 | 459.0 | 460.5 | 445.5 | 459.5 | 467.04 Thousand |
| 26 Jun, 2025 | 450.0 | 455.0 | 442.0 | 447.0 | 409.13 Thousand |
| 25 Jun, 2025 | 447.73 | 449.0 | 429.5 | 444.0 | 123.77 Thousand |
| 24 Jun, 2025 | 446.0 | 449.5 | 426.5 | 447.5 | 402.68 Thousand |
| 23 Jun, 2025 | 441.94 | 447.5 | 422.5 | 428.0 | 257.76 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH