Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 408.0 | 413.0 | 403.0 | 409.5 | 373.13 Thousand |
| 07 May, 2025 | 395.0 | 408.5 | 395.0 | 407.5 | 126.51 Thousand |
| 06 May, 2025 | 404.0 | 408.0 | 389.0 | 405.0 | 369.22 Thousand |
| 02 May, 2025 | 394.5 | 404.0 | 378.0 | 404.0 | 180.43 Thousand |
| 01 May, 2025 | 398.5 | 398.5 | 375.5 | 393.5 | 254.05 Thousand |
| 30 Apr, 2025 | 375.0 | 398.5 | 375.0 | 392.0 | 366.35 Thousand |
| 29 Apr, 2025 | 383.0 | 393.5 | 365.5 | 392.0 | 163.68 Thousand |
| 28 Apr, 2025 | 375.0 | 389.5 | 371.29 | 378.5 | 130.77 Thousand |
| 25 Apr, 2025 | 387.5 | 387.5 | 364.0 | 374.5 | 329.27 Thousand |
| 24 Apr, 2025 | 363.5 | 383.0 | 363.5 | 372.5 | 362.24 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH