Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 442.0 | 442.5 | 421.5 | 439.5 | 213.75 Thousand |
| 19 Jun, 2025 | 446.88 | 447.0 | 423.5 | 435.0 | 84.71 Thousand |
| 18 Jun, 2025 | 449.5 | 449.5 | 429.5 | 439.0 | 109.82 Thousand |
| 17 Jun, 2025 | 442.17 | 448.5 | 434.5 | 439.0 | 160.79 Thousand |
| 16 Jun, 2025 | 434.0 | 445.0 | 421.5 | 438.0 | 175.09 Thousand |
| 13 Jun, 2025 | 437.95 | 449.5 | 430.0 | 434.5 | 181.29 Thousand |
| 12 Jun, 2025 | 427.48 | 458.5 | 427.0 | 443.0 | 141.27 Thousand |
| 11 Jun, 2025 | 438.5 | 458.5 | 438.5 | 447.5 | 217.98 Thousand |
| 10 Jun, 2025 | 454.0 | 456.0 | 435.0 | 452.5 | 219.56 Thousand |
| 09 Jun, 2025 | 450.0 | 453.5 | 435.5 | 450.0 | 236.69 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH