Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 423.5 | 423.5 | 400.06 | 410.0 | 237.02 Thousand |
| 22 May, 2025 | 408.0 | 424.5 | 408.0 | 420.5 | 283.12 Thousand |
| 21 May, 2025 | 425.0 | 427.5 | 417.0 | 422.5 | 273.78 Thousand |
| 20 May, 2025 | 410.5 | 424.5 | 406.0 | 424.5 | 215.32 Thousand |
| 19 May, 2025 | 412.24 | 414.0 | 403.5 | 411.5 | 182.24 Thousand |
| 16 May, 2025 | 412.0 | 424.28 | 406.5 | 412.0 | 564.16 Thousand |
| 15 May, 2025 | 414.8 | 418.0 | 406.5 | 411.5 | 148.98 Thousand |
| 14 May, 2025 | 402.0 | 423.0 | 402.0 | 408.5 | 256.85 Thousand |
| 13 May, 2025 | 416.0 | 425.0 | 409.5 | 412.5 | 251.9 Thousand |
| 12 May, 2025 | 401.5 | 420.0 | 397.0 | 416.0 | 460.39 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH