Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 362.5 | 376.5 | 340.5 | 350.0 | 678.75 Thousand |
| 04 Apr, 2025 | 400.5 | 410.0 | 365.5 | 370.0 | 1.07 Million |
| 03 Apr, 2025 | 413.5 | 417.5 | 402.5 | 403.0 | 263.11 Thousand |
| 02 Apr, 2025 | 417.5 | 423.5 | 412.0 | 419.5 | 176.58 Thousand |
| 01 Apr, 2025 | 424.5 | 445.5 | 419.0 | 419.0 | 183.99 Thousand |
| 31 Mar, 2025 | 459.0 | 459.0 | 423.0 | 427.0 | 233.54 Thousand |
| 28 Mar, 2025 | 459.5 | 459.5 | 435.0 | 446.5 | 107.87 Thousand |
| 27 Mar, 2025 | 430.0 | 460.0 | 430.0 | 447.0 | 56.81 Thousand |
| 26 Mar, 2025 | 460.0 | 460.0 | 447.5 | 448.0 | 122.01 Thousand |
| 25 Mar, 2025 | 447.2 | 455.0 | 440.0 | 449.0 | 133.35 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH