Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 366.5 | 384.5 | 352.0 | 383.5 | 521.78 Thousand |
| 22 Apr, 2025 | 375.0 | 375.0 | 356.0 | 366.0 | 478.29 Thousand |
| 17 Apr, 2025 | 371.0 | 375.0 | 353.0 | 367.0 | 137.76 Thousand |
| 16 Apr, 2025 | 364.0 | 382.5 | 354.0 | 366.5 | 258.74 Thousand |
| 15 Apr, 2025 | 364.5 | 384.0 | 364.5 | 369.0 | 391 Thousand |
| 14 Apr, 2025 | 368.5 | 379.5 | 363.5 | 375.0 | 333.99 Thousand |
| 11 Apr, 2025 | 360.09 | 370.0 | 351.0 | 364.5 | 197.7 Thousand |
| 10 Apr, 2025 | 372.0 | 400.0 | 357.0 | 360.5 | 497 Thousand |
| 09 Apr, 2025 | 364.0 | 364.5 | 349.0 | 361.5 | 239.17 Thousand |
| 08 Apr, 2025 | 353.5 | 373.5 | 352.0 | 370.5 | 905.4 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH