Polar Capital Holdings plc (POLR.L)
GBp 404.0
(2.67%)
GBp 404.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 426.0 | 445.0 | 426.0 | 442.0 | 407.73 Thousand |
| 05 Jun, 2025 | 453.5 | 453.5 | 431.0 | 434.5 | 265.23 Thousand |
| 04 Jun, 2025 | 426.0 | 450.5 | 426.0 | 444.0 | 495.87 Thousand |
| 03 Jun, 2025 | 424.0 | 441.0 | 424.0 | 437.0 | 189.44 Thousand |
| 02 Jun, 2025 | 425.53 | 440.0 | 420.0 | 438.5 | 222.84 Thousand |
| 30 May, 2025 | 425.0 | 434.5 | 420.0 | 424.0 | 298.39 Thousand |
| 29 May, 2025 | 404.5 | 432.18 | 404.5 | 425.0 | 261 Thousand |
| 28 May, 2025 | 424.32 | 427.5 | 415.0 | 420.0 | 295.3 Thousand |
| 27 May, 2025 | 420.0 | 427.5 | 411.5 | 425.0 | 194.11 Thousand |
| 23 May, 2025 | 423.5 | 423.5 | 400.06 | 410.0 | 237.02 Thousand |
8431
CREO
2208
SYF-PA
WRLD
CLH