Polar Capital Holdings plc (POLR.L)

GBp 404.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 434.5 447.5 428.5 443.0 257.75 Thousand
21 Mar, 2025 450.0 450.0 428.0 436.5 359.46 Thousand
20 Mar, 2025 450.0 450.0 431.15 437.5 109.03 Thousand
19 Mar, 2025 429.0 439.0 421.0 439.0 131.76 Thousand
18 Mar, 2025 450.0 450.0 429.0 433.0 347.47 Thousand
17 Mar, 2025 434.53 446.0 427.5 433.0 100.06 Thousand
14 Mar, 2025 425.0 435.0 421.0 433.5 162.63 Thousand
13 Mar, 2025 420.0 432.0 420.0 421.0 898.18 Thousand
12 Mar, 2025 420.0 432.0 420.0 429.0 141.05 Thousand
11 Mar, 2025 428.5 434.0 424.0 424.5 204.29 Thousand